Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 24.05.2024 22:15:00 | Zm. +0,2900 | Wolumen | Bid24.05.2024 | Ask24.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,9800USD | +0,70% | 4 983 Obrót: 178 700,1719 |
38,9000Wolumen Bid: 4 200 | 46,4200Wolumen Ask: 100 | 42,3900 | 41,9800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:15:00 | 41,9800 | - |
| 24.05.2024 | 21:49:40 | 42,0195 | 223 |
| 24.05.2024 | 21:02:31 | 42,0100 | 100 |
| 24.05.2024 | 21:02:31 | 41,9900 | 100 |
| 24.05.2024 | 20:58:56 | 42,0300 | 1 410 |
| 24.05.2024 | 20:28:55 | 42,0900 | 100 |
| 24.05.2024 | 20:28:55 | 42,0900 | 487 |
| 24.05.2024 | 19:25:03 | 42,2713 | 113 |
| 24.05.2024 | 18:32:10 | 42,3522 | 246 |
| 24.05.2024 | 17:58:31 | 42,2323 | 156 |
| 24.05.2024 | 17:46:22 | 42,3500 | 100 |
| 24.05.2024 | 17:41:22 | 42,3900 | 768 |
| 24.05.2024 | 16:10:51 | 42,1917 | 145 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
