Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 24/05/2024 22:15:00 | Var. +0.2900 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.9800USD | +0.70% | 4,983 Fatturato: 178,700.1719 |
38.9000Quantità in denaro: 4,200 | 46.4200Quantità in lettera: 100 | 42.3900 | 41.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 41.9800 | - |
| 24/05/2024 | 21:49:40 | 42.0195 | 223 |
| 24/05/2024 | 21:02:31 | 42.0100 | 100 |
| 24/05/2024 | 21:02:31 | 41.9900 | 100 |
| 24/05/2024 | 20:58:56 | 42.0300 | 1,410 |
| 24/05/2024 | 20:28:55 | 42.0900 | 100 |
| 24/05/2024 | 20:28:55 | 42.0900 | 487 |
| 24/05/2024 | 19:25:03 | 42.2713 | 113 |
| 24/05/2024 | 18:32:10 | 42.3522 | 246 |
| 24/05/2024 | 17:58:31 | 42.2323 | 156 |
| 24/05/2024 | 17:46:22 | 42.3500 | 100 |
| 24/05/2024 | 17:41:22 | 42.3900 | 768 |
| 24/05/2024 | 16:10:51 | 42.1917 | 145 |
Tutte le quotazioni in USD
