Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 5/24/2024 10:15:00 PM | Chg. +0.2900 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.9800USD | +0.70% | 4,983 Turnover: 178,700.1719 |
38.9000Bid Size: 4,200 | 46.4200Ask Size: 100 | 42.3900 | 41.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 41.9800 | - |
| 5/24/2024 | 9:49:40 PM | 42.0195 | 223 |
| 5/24/2024 | 9:02:31 PM | 42.0100 | 100 |
| 5/24/2024 | 9:02:31 PM | 41.9900 | 100 |
| 5/24/2024 | 8:58:56 PM | 42.0300 | 1,410 |
| 5/24/2024 | 8:28:55 PM | 42.0900 | 100 |
| 5/24/2024 | 8:28:55 PM | 42.0900 | 487 |
| 5/24/2024 | 7:25:03 PM | 42.2713 | 113 |
| 5/24/2024 | 6:32:10 PM | 42.3522 | 246 |
| 5/24/2024 | 5:58:31 PM | 42.2323 | 156 |
| 5/24/2024 | 5:46:22 PM | 42.3500 | 100 |
| 5/24/2024 | 5:41:22 PM | 42.3900 | 768 |
| 5/24/2024 | 4:10:51 PM | 42.1917 | 145 |
All quotes in USD
