Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 2024-06-21 10:15:00 PM | Chg. -0.4170 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 48.8930USD | -0.85% | 1,128 Turnover: 38,971.7565 |
44.2600Bid Size: 100 | 73.2400Ask Size: 200 | 48.9600 | 48.7751 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 48.8930 | - |
| 2024-06-21 | 8:21:43 PM | 48.7751 | 125 |
| 2024-06-21 | 7:58:53 PM | 48.7892 | 100 |
| 2024-06-21 | 7:00:07 PM | 48.8130 | 273 |
| 2024-06-21 | 7:00:07 PM | 48.7800 | 100 |
| 2024-06-21 | 5:12:29 PM | 48.9600 | 100 |
| 2024-06-21 | 5:12:29 PM | 48.9600 | 100 |
| 2024-06-20 | 10:15:00 PM | 49.3100 | - |
| 2024-06-20 | 9:07:58 PM | 49.1427 | 100 |
| 2024-06-20 | 8:03:25 PM | 49.1230 | 422 |
| 2024-06-18 | 10:15:00 PM | 49.0200 | - |
| 2024-06-18 | 9:59:30 PM | 49.1400 | 100 |
| 2024-06-18 | 9:35:53 PM | 49.1200 | 100 |
All quotes in USD
