Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
14.05.2024 22:15:00 | Zm. - | Wolumen | Bid15:31:19 | Ask15:31:19 | Maksimum | Minimum |
---|---|---|---|---|---|---|
47,9500USD | - | 3 008 Obrót: 87 149,8770 |
47,9400Wolumen Bid: 100 | 48,0800Wolumen Ask: 200 | 48,0201 | 47,5700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.05.2024 | 22:15:00 | 47,9500 | - |
14.05.2024 | 21:56:30 | 48,0201 | 205 |
14.05.2024 | 21:40:34 | 47,8600 | 103 |
14.05.2024 | 21:40:34 | 47,8600 | 100 |
14.05.2024 | 21:30:03 | 47,8600 | 100 |
14.05.2024 | 20:53:07 | 47,8000 | 100 |
14.05.2024 | 20:53:07 | 47,8000 | 100 |
14.05.2024 | 20:44:18 | 47,8157 | 263 |
14.05.2024 | 20:17:09 | 47,7400 | 100 |
14.05.2024 | 18:31:09 | 47,6322 | 317 |
14.05.2024 | 18:25:19 | 47,6000 | 105 |
14.05.2024 | 16:29:03 | 47,5900 | 200 |
14.05.2024 | 15:30:00 | 47,5700 | 132 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD