Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
| 5/15/2024 10:15:00 PM | Chg. +0.1800 | Volume | Bid5/15/2024 | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.1300USD | +0.38% | 2,262 Turnover: 97,395.2800 |
43.3600Bid Size: 500 | 72.1200Ask Size: 200 | 48.1300 | 47.6450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:15:00 PM | 48.1300 | - |
| 5/15/2024 | 9:59:50 PM | 48.0500 | 218 |
| 5/15/2024 | 9:59:42 PM | 48.0799 | 600 |
| 5/15/2024 | 9:59:42 PM | 48.0799 | 100 |
| 5/15/2024 | 9:59:42 PM | 48.0800 | 600 |
| 5/15/2024 | 9:59:42 PM | 48.0800 | 100 |
| 5/15/2024 | 9:59:09 PM | 48.0700 | 100 |
| 5/15/2024 | 6:01:36 PM | 47.9600 | 100 |
| 5/15/2024 | 4:43:30 PM | 47.6450 | 210 |
| 5/14/2024 | 10:15:00 PM | 47.9500 | - |
| 5/14/2024 | 9:56:30 PM | 48.0201 | 205 |
| 5/14/2024 | 9:40:34 PM | 47.8600 | 103 |
| 5/14/2024 | 9:40:34 PM | 47.8600 | 100 |
All quotes in USD
