Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
| 6/18/2024 10:15:00 PM | Chg. +0.3066 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.1400USD | +0.67% | 990 Turnover: 32,624.3390 |
41.8000Bid Size: 100 | 50.6800Ask Size: 100 | 46.3630 | 46.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:15:00 PM | 46.1400 | - |
| 6/18/2024 | 9:51:37 PM | 46.1550 | 100 |
| 6/18/2024 | 9:51:37 PM | 46.1700 | 100 |
| 6/18/2024 | 6:35:10 PM | 46.2450 | 182 |
| 6/18/2024 | 3:45:46 PM | 46.3630 | 323 |
| 6/17/2024 | 10:15:00 PM | 45.8334 | - |
| 6/17/2024 | 9:57:08 PM | 45.8300 | 100 |
| 6/17/2024 | 9:53:30 PM | 45.8550 | 100 |
| 6/17/2024 | 9:53:30 PM | 45.8400 | 400 |
| 6/17/2024 | 9:47:40 PM | 45.7900 | 100 |
| 6/17/2024 | 9:47:40 PM | 45.8100 | 100 |
| 6/17/2024 | 9:35:12 PM | 45.8800 | 100 |
| 6/17/2024 | 9:35:08 PM | 45.8900 | 422 |
All quotes in USD
