Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
| 6/18/2024 3:45:46 PM | Chg. +0.5296 | Volume | Bid6:14:46 PM | Ask6:14:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.3630USD | +1.16% | 503 Turnover: 14,975.2490 |
46.3200Bid Size: 100 | 46.3500Ask Size: 200 | 46.3630 | 46.3630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 3:45:46 PM | 46.3630 | 323 |
| 6/17/2024 | 10:15:00 PM | 45.8334 | - |
| 6/17/2024 | 9:57:08 PM | 45.8300 | 100 |
| 6/17/2024 | 9:53:30 PM | 45.8550 | 100 |
| 6/17/2024 | 9:53:30 PM | 45.8400 | 400 |
| 6/17/2024 | 9:47:40 PM | 45.7900 | 100 |
| 6/17/2024 | 9:47:40 PM | 45.8100 | 100 |
| 6/17/2024 | 9:35:12 PM | 45.8800 | 100 |
| 6/17/2024 | 9:35:08 PM | 45.8900 | 422 |
| 6/17/2024 | 9:32:53 PM | 45.8900 | 100 |
| 6/17/2024 | 9:32:21 PM | 45.9100 | 100 |
| 6/17/2024 | 8:07:02 PM | 45.8300 | 100 |
| 6/17/2024 | 7:43:28 PM | 45.7700 | 100 |
All quotes in USD
