Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
| 18/06/2024 22:15:00 | Chg. +0.3066 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.1400USD | +0.67% | 990 Turnover: 32,624.3390 |
41.8000Bid Size: 100 | 50.6800Ask Size: 100 | 46.3630 | 46.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:15:00 | 46.1400 | - |
| 18/06/2024 | 21:51:37 | 46.1550 | 100 |
| 18/06/2024 | 21:51:37 | 46.1700 | 100 |
| 18/06/2024 | 18:35:10 | 46.2450 | 182 |
| 18/06/2024 | 15:45:46 | 46.3630 | 323 |
| 17/06/2024 | 22:15:00 | 45.8334 | - |
| 17/06/2024 | 21:57:08 | 45.8300 | 100 |
| 17/06/2024 | 21:53:30 | 45.8550 | 100 |
| 17/06/2024 | 21:53:30 | 45.8400 | 400 |
| 17/06/2024 | 21:47:40 | 45.7900 | 100 |
| 17/06/2024 | 21:47:40 | 45.8100 | 100 |
| 17/06/2024 | 21:35:12 | 45.8800 | 100 |
| 17/06/2024 | 21:35:08 | 45.8900 | 422 |
All quotes in USD
