Invesco Energy Exploration and Pr.../ US46137V7617 /
| 26/09/2024 02:00:00 | Chg. -0.70 | Volume | Bid25/09/2024 | Ask25/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.69USD | -2.30% | 37,383 Turnover: 1.04 mill. |
27.27Bid Size: 100 | 33.07Ask Size: 100 | 30.39 | 29.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 29.69 | - |
| 26/09/2024 | 00:30:00 | 29.69 | - |
| 25/09/2024 | 22:10:00 | 29.69 | - |
| 25/09/2024 | 21:59:54 | 29.69 | 243 |
| 25/09/2024 | 21:56:09 | 29.68 | 100 |
| 25/09/2024 | 21:56:09 | 29.69 | 700 |
| 25/09/2024 | 21:52:41 | 29.66 | 152 |
| 25/09/2024 | 21:51:56 | 29.65 | 135 |
| 25/09/2024 | 21:50:43 | 29.67 | 100 |
| 25/09/2024 | 21:50:43 | 29.67 | 199 |
| 25/09/2024 | 21:50:43 | 29.67 | 100 |
| 25/09/2024 | 21:50:36 | 29.67 | 100 |
| 25/09/2024 | 21:50:22 | 29.67 | 100 |
All quotes in USD
