Invesco Energy Exploration and Pr.../ US46137V7617 /
| 2024-05-25 2:00:00 AM | Chg. +0.04 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 33.78USD | +0.11% | 11,792 Turnover: 341,545.59 |
33.00Bid Size: 100 | 37.19Ask Size: 100 | 34.11 | 33.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 33.78 | - |
| 2024-05-25 | 12:30:00 AM | 33.78 | - |
| 2024-05-24 | 10:10:00 PM | 33.78 | - |
| 2024-05-24 | 9:59:05 PM | 33.78 | 100 |
| 2024-05-24 | 9:57:59 PM | 33.78 | 146 |
| 2024-05-24 | 9:38:21 PM | 33.78 | 300 |
| 2024-05-24 | 8:45:01 PM | 33.79 | 178 |
| 2024-05-24 | 8:45:01 PM | 33.79 | 100 |
| 2024-05-24 | 8:44:48 PM | 33.79 | 280 |
| 2024-05-24 | 8:44:48 PM | 33.79 | 200 |
| 2024-05-24 | 8:28:33 PM | 33.74 | 100 |
| 2024-05-24 | 8:24:18 PM | 33.79 | 100 |
| 2024-05-24 | 8:22:19 PM | 33.80 | 114 |
All quotes in USD
