Invesco Semiconductors ETF/ US46137V6478 /
| 04/05/2024 02:00:00 | Chg. +1.18 | Volume | Bid03/05/2024 | Ask03/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.78USD | +2.20% | 46,845 Turnover: 2.02 mill. |
53.75Bid Size: 2,800 | 55.81Ask Size: 2,700 | 55.14 | 54.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 54.78 | - |
| 04/05/2024 | 00:30:00 | 54.78 | - |
| 03/05/2024 | 22:10:00 | 54.78 | - |
| 03/05/2024 | 21:59:55 | 54.78 | 100 |
| 03/05/2024 | 21:59:54 | 54.79 | 168 |
| 03/05/2024 | 21:59:48 | 54.80 | 200 |
| 03/05/2024 | 21:59:47 | 54.80 | 222 |
| 03/05/2024 | 21:59:46 | 54.80 | 271 |
| 03/05/2024 | 21:59:46 | 54.80 | 300 |
| 03/05/2024 | 21:59:46 | 54.80 | 129 |
| 03/05/2024 | 21:59:46 | 54.80 | 100 |
| 03/05/2024 | 21:59:46 | 54.80 | 171 |
| 03/05/2024 | 21:59:46 | 54.80 | 100 |
All quotes in USD
