Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 01/05/2024 02:00:00 | Chg. -1.11 | Volume | Bid30/04/2024 | Demandez à30/04/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.77USD | -3.48% | 7,990 Chiffrre d'affaires: 211,295.15 |
29.87Bid taille: 5,000 | 31.37Ask la taille: 4,800 | 31.85 | 30.76 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/05/2024 | 02:00:00 | 30.77 | - |
| 01/05/2024 | 00:30:00 | 30.77 | - |
| 30/04/2024 | 22:10:00 | 30.77 | - |
| 30/04/2024 | 22:00:00 | 30.77 | 135 |
| 30/04/2024 | 21:59:54 | 30.76 | 294 |
| 30/04/2024 | 21:59:46 | 30.76 | 300 |
| 30/04/2024 | 21:59:45 | 30.76 | 500 |
| 30/04/2024 | 21:59:45 | 30.76 | 500 |
| 30/04/2024 | 21:44:53 | 30.83 | 100 |
| 30/04/2024 | 21:38:15 | 30.85 | 158 |
| 30/04/2024 | 21:13:58 | 30.90 | 100 |
| 30/04/2024 | 20:52:58 | 30.95 | 100 |
| 30/04/2024 | 19:58:04 | 31.10 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
