Invesco ETF Trust II Invesco Dors.../ US46138E8425 /
| 5/24/2024 10:15:00 PM | Chg. +1.5800 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 88.0200USD | +1.83% | 25,289 Turnover: 1.74 mill. |
82.8800Bid Size: 200 | 92.8900Ask Size: 200 | 88.2299 | 86.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 88.0200 | - |
| 5/24/2024 | 9:59:41 PM | 88.0100 | 100 |
| 5/24/2024 | 9:59:41 PM | 87.9900 | 100 |
| 5/24/2024 | 9:59:30 PM | 88.0000 | 100 |
| 5/24/2024 | 9:59:30 PM | 87.9950 | 100 |
| 5/24/2024 | 9:59:30 PM | 88.0000 | 100 |
| 5/24/2024 | 9:59:30 PM | 88.0000 | 100 |
| 5/24/2024 | 9:57:09 PM | 87.9700 | 100 |
| 5/24/2024 | 9:57:09 PM | 87.9700 | 100 |
| 5/24/2024 | 9:57:09 PM | 87.9700 | 100 |
| 5/24/2024 | 9:57:09 PM | 87.9700 | 100 |
| 5/24/2024 | 9:57:09 PM | 87.9700 | 100 |
| 5/24/2024 | 9:57:09 PM | 87.9700 | 100 |
All quotes in USD
