Invesco ETF Trust Invesco Dorsey .../ US46137V8375 /
| 02/05/2024 19:48:25 | Var. +0.8311 | Volume | Denaro19:52:04 | Lettera19:52:04 | Max | Min |
|---|---|---|---|---|---|---|
| 92.8311USD | +0.90% | 7,210 Fatturato: 563,701.5936 |
92.8100Quantità in denaro: 300 | 92.8900Quantità in lettera: 600 | 92.8600 | 91.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 19:48:25 | 92.8311 | 1,095 |
| 02/05/2024 | 18:54:41 | 92.6900 | 1,912 |
| 02/05/2024 | 18:32:34 | 92.5509 | 100 |
| 02/05/2024 | 18:22:33 | 92.4948 | 360 |
| 02/05/2024 | 18:11:49 | 92.5719 | 320 |
| 02/05/2024 | 17:49:31 | 92.6601 | 245 |
| 02/05/2024 | 17:41:20 | 92.7000 | 180 |
| 02/05/2024 | 17:32:23 | 92.4846 | 136 |
| 02/05/2024 | 17:22:58 | 92.6845 | 164 |
| 02/05/2024 | 17:17:34 | 92.7314 | 500 |
| 02/05/2024 | 17:14:52 | 92.7050 | 200 |
| 02/05/2024 | 16:57:13 | 92.4199 | 150 |
| 02/05/2024 | 16:47:35 | 92.2000 | 101 |
Tutte le quotazioni in USD
