Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 4/26/2024 10:15:00 PM | Chg. +0.7000 | Volume | Bid4/26/2024 | Ask4/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.8800USD | +1.79% | 8,126 Turnover: 274,329.5315 |
38.8900Bid Size: 300 | 43.4500Ask Size: 200 | 39.9935 | 39.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 10:15:00 PM | 39.8800 | - |
| 4/26/2024 | 9:59:54 PM | 39.8900 | 230 |
| 4/26/2024 | 9:49:50 PM | 39.9200 | 100 |
| 4/26/2024 | 9:49:27 PM | 39.9099 | 2,000 |
| 4/26/2024 | 9:31:44 PM | 39.9801 | 243 |
| 4/26/2024 | 9:24:54 PM | 39.9935 | 132 |
| 4/26/2024 | 8:56:11 PM | 39.9496 | 126 |
| 4/26/2024 | 8:31:24 PM | 39.8451 | 105 |
| 4/26/2024 | 8:18:21 PM | 39.8779 | 300 |
| 4/26/2024 | 8:10:29 PM | 39.8659 | 114 |
| 4/26/2024 | 6:21:38 PM | 39.6483 | 1,575 |
| 4/26/2024 | 5:38:44 PM | 39.2329 | 300 |
| 4/26/2024 | 5:27:34 PM | 39.2200 | 100 |
All quotes in USD
