Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 26/04/2024 22:15:00 | Chg. +0.7000 | Volume | Bid26/04/2024 | Ask26/04/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.8800USD | +1.79% | 8,126 Turnover: 274,329.5315 |
38.8900Bid Size: 300 | 43.4500Ask Size: 200 | 39.9935 | 39.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 22:15:00 | 39.8800 | - |
| 26/04/2024 | 21:59:54 | 39.8900 | 230 |
| 26/04/2024 | 21:49:50 | 39.9200 | 100 |
| 26/04/2024 | 21:49:27 | 39.9099 | 2,000 |
| 26/04/2024 | 21:31:44 | 39.9801 | 243 |
| 26/04/2024 | 21:24:54 | 39.9935 | 132 |
| 26/04/2024 | 20:56:11 | 39.9496 | 126 |
| 26/04/2024 | 20:31:24 | 39.8451 | 105 |
| 26/04/2024 | 20:18:21 | 39.8779 | 300 |
| 26/04/2024 | 20:10:29 | 39.8659 | 114 |
| 26/04/2024 | 18:21:38 | 39.6483 | 1,575 |
| 26/04/2024 | 17:38:44 | 39.2329 | 300 |
| 26/04/2024 | 17:27:34 | 39.2200 | 100 |
All quotes in USD
