Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
| 2024-04-26 5:04:00 PM | Chg. -0.3400 | Volume | Bid7:16:02 PM | Ask7:16:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.2700USD | -0.69% | 231 Turnover: 4,927 |
49.7400Bid Size: 100 | 49.7700Ask Size: 200 | 49.2700 | 49.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:04:00 PM | 49.2700 | 100 |
| 2024-04-25 | 10:15:00 PM | 49.6100 | - |
| 2024-04-25 | 8:17:07 PM | 49.4901 | 180 |
| 2024-04-25 | 7:23:21 PM | 49.3310 | 157 |
| 2024-04-25 | 7:17:29 PM | 49.3400 | 100 |
| 2024-04-25 | 7:17:29 PM | 49.3400 | 100 |
| 2024-04-25 | 6:18:54 PM | 49.3100 | 100 |
| 2024-04-25 | 6:17:10 PM | 49.3800 | 6,502 |
| 2024-04-25 | 6:17:10 PM | 49.3800 | 100 |
| 2024-04-25 | 6:17:10 PM | 49.3800 | 100 |
| 2024-04-25 | 6:17:10 PM | 49.3800 | 200 |
| 2024-04-25 | 6:17:10 PM | 49.3800 | 100 |
| 2024-04-25 | 6:17:10 PM | 49.3800 | 100 |
All quotes in USD
