Invesco Dow Jones Industrial Aver.../ US46137V6056 /
| 2024-06-08 12:30:00 AM | Chg. 0.00 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 47.67USD | 0.00% | 14,797 Turnover: 632,243.75 |
43.23Bid Size: 100 | 48.45Ask Size: 200 | 48.00 | 47.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 12:30:00 AM | 47.67 | - |
| 2024-06-07 | 10:10:00 PM | 47.67 | - |
| 2024-06-07 | 9:59:50 PM | 47.67 | 100 |
| 2024-06-07 | 9:55:22 PM | 47.71 | 200 |
| 2024-06-07 | 9:51:33 PM | 47.74 | 241 |
| 2024-06-07 | 9:43:12 PM | 47.74 | 196 |
| 2024-06-07 | 9:43:12 PM | 47.73 | 196 |
| 2024-06-07 | 9:35:12 PM | 47.79 | 160 |
| 2024-06-07 | 9:20:35 PM | 47.81 | 104 |
| 2024-06-07 | 9:12:40 PM | 47.81 | 1,600 |
| 2024-06-07 | 9:12:40 PM | 47.81 | 1,600 |
| 2024-06-07 | 9:12:40 PM | 47.82 | 100 |
| 2024-06-07 | 9:12:40 PM | 47.82 | 100 |
All quotes in USD
