Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 18.05.2024 02:00:00 | Zm. -0,01 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,07USD | -0,03% | 38 509 Obrót: 634 599,05 |
17,42Wolumen Bid: 100 | 18,30Wolumen Ask: 200 | 18,08 | 18,04 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.05.2024 | 02:00:00 | 18,07 | - |
| 18.05.2024 | 00:30:00 | 18,07 | - |
| 17.05.2024 | 22:10:00 | 18,07 | - |
| 17.05.2024 | 22:00:00 | 18,07 | 134 |
| 17.05.2024 | 21:59:46 | 18,08 | 100 |
| 17.05.2024 | 21:53:41 | 18,08 | 200 |
| 17.05.2024 | 21:09:42 | 18,08 | 100 |
| 17.05.2024 | 21:08:21 | 18,08 | 435 |
| 17.05.2024 | 21:08:21 | 18,08 | 575 |
| 17.05.2024 | 21:08:21 | 18,08 | 200 |
| 17.05.2024 | 21:08:21 | 18,08 | 364 |
| 17.05.2024 | 21:08:21 | 18,08 | 100 |
| 17.05.2024 | 21:08:21 | 18,08 | 1 000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
