Invesco DB Energy Fund/ US46140H3049 /
| 4/27/2024 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.10USD | +0.05% | 11,235 Turnover: 216,903.37 |
19.17Bid Size: 100 | 22.33Ask Size: 100 | 21.25 | 21.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/27/2024 | 2:00:00 AM | 21.10 | - |
| 4/27/2024 | 12:30:00 AM | 21.10 | - |
| 4/26/2024 | 10:10:00 PM | 21.10 | - |
| 4/26/2024 | 10:00:00 PM | 21.10 | 112 |
| 4/26/2024 | 9:59:54 PM | 21.10 | 304 |
| 4/26/2024 | 9:59:47 PM | 21.10 | 178 |
| 4/26/2024 | 9:57:02 PM | 21.09 | 100 |
| 4/26/2024 | 9:53:32 PM | 21.09 | 100 |
| 4/26/2024 | 9:50:02 PM | 21.10 | 100 |
| 4/26/2024 | 9:46:32 PM | 21.08 | 100 |
| 4/26/2024 | 9:46:04 PM | 21.08 | 100 |
| 4/26/2024 | 9:40:26 PM | 21.08 | 100 |
| 4/26/2024 | 9:31:35 PM | 21.08 | 100 |
All quotes in USD
