Invesco DB Energy Fund/ US46140H3049 /
2024-03-28 3:31:28 PM | Chg. +0.12 | Volume | Bid3:32:59 PM | Ask3:32:59 PM | High | Low |
---|---|---|---|---|---|---|
20.64USD | +0.58% | 1,926 Turnover: 38,726.56 |
20.63Bid Size: 100 | 20.70Ask Size: 1,500 | 20.68 | 20.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:31:28 PM | 20.64 | 100 |
2024-03-28 | 3:29:01 PM | 20.67 | 100 |
2024-03-28 | 3:21:07 PM | 20.68 | 131 |
2024-03-28 | 3:13:22 PM | 20.65 | 100 |
2024-03-28 | 2:47:21 PM | 20.65 | 182 |
2024-03-28 | 2:30:00 PM | 20.62 | 1,264 |
2024-03-28 | 1:00:00 AM | 20.52 | - |
2024-03-27 | 11:30:00 PM | 20.52 | - |
2024-03-27 | 9:10:00 PM | 20.52 | - |
2024-03-27 | 9:00:00 PM | 20.52 | 17,910 |
2024-03-27 | 8:59:59 PM | 20.51 | 500 |
2024-03-27 | 8:59:59 PM | 20.51 | 300 |
2024-03-27 | 8:59:59 PM | 20.51 | 800 |
All quotes in USD