Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 04/06/2024 02:00:00 | Var. +0.71 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 99.24USD | +0.72% | 17,812 Fatturato: 1.58 mill. |
95.66Quantità in denaro: 100 | 103.00Quantità in lettera: 200 | 99.36 | 98.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 02:00:00 | 99.24 | - |
| 04/06/2024 | 00:30:00 | 99.24 | - |
| 03/06/2024 | 22:10:00 | 99.24 | - |
| 03/06/2024 | 21:59:52 | 99.24 | 115 |
| 03/06/2024 | 21:59:52 | 99.24 | 315 |
| 03/06/2024 | 21:57:20 | 99.26 | 100 |
| 03/06/2024 | 21:56:29 | 99.27 | 102 |
| 03/06/2024 | 21:56:29 | 99.26 | 100 |
| 03/06/2024 | 21:55:19 | 99.27 | 129 |
| 03/06/2024 | 21:54:30 | 99.26 | 104 |
| 03/06/2024 | 21:53:37 | 99.26 | 211 |
| 03/06/2024 | 21:50:20 | 99.23 | 100 |
| 03/06/2024 | 21:44:00 | 99.22 | 100 |
Tutte le quotazioni in USD
