Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 6/4/2024 2:00:00 AM | Chg. +0.71 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.24USD | +0.72% | 17,812 Turnover: 1.58 mill. |
95.66Bid Size: 100 | 103.00Ask Size: 200 | 99.36 | 98.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:00:00 AM | 99.24 | - |
| 6/4/2024 | 12:30:00 AM | 99.24 | - |
| 6/3/2024 | 10:10:00 PM | 99.24 | - |
| 6/3/2024 | 9:59:52 PM | 99.24 | 115 |
| 6/3/2024 | 9:59:52 PM | 99.24 | 315 |
| 6/3/2024 | 9:57:20 PM | 99.26 | 100 |
| 6/3/2024 | 9:56:29 PM | 99.27 | 102 |
| 6/3/2024 | 9:56:29 PM | 99.26 | 100 |
| 6/3/2024 | 9:55:19 PM | 99.27 | 129 |
| 6/3/2024 | 9:54:30 PM | 99.26 | 104 |
| 6/3/2024 | 9:53:37 PM | 99.26 | 211 |
| 6/3/2024 | 9:50:20 PM | 99.23 | 100 |
| 6/3/2024 | 9:44:00 PM | 99.22 | 100 |
All quotes in USD
