Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 03/06/2024 22:10:00 | Chg. +0.71 | Volume | Bid22:50:19 | Ask22:50:19 | High | Low |
|---|---|---|---|---|---|---|
| 99.24USD | +0.72% | 17,812 Turnover: 1.58 mill. |
99.26Bid Size: 1,000 | 99.30Ask Size: 1,000 | 99.36 | 98.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 22:10:00 | 99.24 | - |
| 03/06/2024 | 21:59:52 | 99.24 | 115 |
| 03/06/2024 | 21:59:52 | 99.24 | 315 |
| 03/06/2024 | 21:57:20 | 99.26 | 100 |
| 03/06/2024 | 21:56:29 | 99.27 | 102 |
| 03/06/2024 | 21:56:29 | 99.26 | 100 |
| 03/06/2024 | 21:55:19 | 99.27 | 129 |
| 03/06/2024 | 21:54:30 | 99.26 | 104 |
| 03/06/2024 | 21:53:37 | 99.26 | 211 |
| 03/06/2024 | 21:50:20 | 99.23 | 100 |
| 03/06/2024 | 21:44:00 | 99.22 | 100 |
| 03/06/2024 | 21:37:50 | 99.21 | 100 |
| 03/06/2024 | 21:31:57 | 99.21 | 100 |
All quotes in USD
