Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 2024-05-04 2:00:00 AM | Chg. +0.10 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 60.49USD | +0.17% | 197,967 Turnover: 8.85 mill. |
60.50Bid Size: 500 | 60.70Ask Size: 100 | 60.74 | 60.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 60.49 | - |
| 2024-05-04 | 12:30:00 AM | 60.49 | - |
| 2024-05-03 | 10:10:00 PM | 60.49 | - |
| 2024-05-03 | 10:00:00 PM | 60.49 | 445 |
| 2024-05-03 | 9:59:55 PM | 60.48 | 100 |
| 2024-05-03 | 9:59:54 PM | 60.48 | 100 |
| 2024-05-03 | 9:59:53 PM | 60.48 | 100 |
| 2024-05-03 | 9:59:46 PM | 60.49 | 100 |
| 2024-05-03 | 9:59:46 PM | 60.49 | 200 |
| 2024-05-03 | 9:59:46 PM | 60.49 | 300 |
| 2024-05-03 | 9:59:46 PM | 60.49 | 254 |
| 2024-05-03 | 9:59:46 PM | 60.49 | 100 |
| 2024-05-03 | 9:59:35 PM | 60.49 | 200 |
All quotes in USD
