Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 04/06/2024 02:00:00 | Var. -0.19 | Volume | Denaro03/06/2024 | Lettera03/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 71.68USD | -0.26% | 10,545 Fatturato: 602,576.88 |
67.65Quantità in denaro: 100 | 74.07Quantità in lettera: 100 | 71.85 | 71.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 02:00:00 | 71.68 | - |
| 04/06/2024 | 00:30:00 | 71.68 | - |
| 03/06/2024 | 22:10:00 | 71.68 | - |
| 03/06/2024 | 22:00:00 | 71.68 | 100 |
| 03/06/2024 | 21:59:54 | 71.64 | 231 |
| 03/06/2024 | 21:59:46 | 71.68 | 230 |
| 03/06/2024 | 21:54:12 | 71.67 | 100 |
| 03/06/2024 | 21:54:12 | 71.67 | 100 |
| 03/06/2024 | 21:54:12 | 71.67 | 100 |
| 03/06/2024 | 21:54:12 | 71.67 | 100 |
| 03/06/2024 | 21:53:51 | 71.67 | 378 |
| 03/06/2024 | 21:30:08 | 71.64 | 225 |
| 03/06/2024 | 20:34:31 | 71.62 | 100 |
Tutte le quotazioni in USD
