Invesco CurrencyShares British Po.../ US46138M1099 /
| 04/06/2024 02:00:00 | Chg. +0.24 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 122.97USD | +0.19% | 18,650 Turnover: 2.04 mill. |
115.86Bid Size: 200 | 126.04Ask Size: 100 | 122.98 | 122.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 02:00:00 | 122.97 | - |
| 04/06/2024 | 00:30:00 | 122.97 | - |
| 03/06/2024 | 22:10:00 | 122.97 | - |
| 03/06/2024 | 21:50:41 | 122.98 | 400 |
| 03/06/2024 | 21:47:03 | 122.96 | 100 |
| 03/06/2024 | 21:47:02 | 122.96 | 100 |
| 03/06/2024 | 21:47:02 | 122.96 | 100 |
| 03/06/2024 | 21:47:02 | 122.96 | 100 |
| 03/06/2024 | 21:47:02 | 122.96 | 100 |
| 03/06/2024 | 21:47:02 | 122.96 | 100 |
| 03/06/2024 | 21:00:07 | 122.96 | 100 |
| 03/06/2024 | 18:48:01 | 122.80 | 199 |
| 03/06/2024 | 18:48:01 | 122.80 | 200 |
All quotes in USD
