| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:48:01 PM | 122.80 | 100 |
| 2024-06-03 | 6:48:01 PM | 122.80 | 600 |
| 2024-06-03 | 6:48:01 PM | 122.80 | 900 |
| 2024-06-03 | 6:48:01 PM | 122.80 | 300 |
| 2024-06-03 | 6:48:01 PM | 122.80 | 200 |
| 2024-06-03 | 6:48:01 PM | 122.80 | 1,400 |
| 2024-06-03 | 6:48:01 PM | 122.80 | 600 |
| 2024-06-03 | 6:48:01 PM | 122.80 | 600 |
| 2024-06-03 | 6:48:01 PM | 122.80 | 2,000 |
| 2024-06-03 | 6:48:01 PM | 122.82 | 1,996 |
| 2024-06-03 | 6:48:01 PM | 122.81 | 2,000 |
| 2024-06-03 | 6:48:01 PM | 122.82 | 2,000 |
| 2024-06-03 | 6:32:46 PM | 122.77 | 122 |