Invesco CurrencyShares British Po.../ US46138M1099 /
| 17/05/2024 15:44:24 | Var. -0.05 | Volume | Denaro16:07:13 | Lettera16:07:13 | Max | Min |
|---|---|---|---|---|---|---|
| 121.82USD | -0.04% | 552 Fatturato: 59,455.68 |
121.94Quantità in denaro: 2,000 | 121.96Quantità in lettera: 300 | 121.86 | 121.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 15:44:24 | 121.82 | 100 |
| 17/05/2024 | 15:44:24 | 121.82 | 100 |
| 17/05/2024 | 15:44:24 | 121.82 | 100 |
| 17/05/2024 | 15:30:00 | 121.86 | 188 |
| 17/05/2024 | 02:00:00 | 121.87 | - |
| 17/05/2024 | 00:30:00 | 121.87 | - |
| 16/05/2024 | 22:10:00 | 121.87 | - |
| 16/05/2024 | 21:50:04 | 121.89 | 493 |
| 16/05/2024 | 21:30:09 | 121.88 | 100 |
| 16/05/2024 | 17:53:21 | 121.96 | 100 |
| 16/05/2024 | 02:00:00 | 122.00 | - |
| 16/05/2024 | 00:30:00 | 122.00 | - |
| 15/05/2024 | 22:10:00 | 122.00 | - |
Tutte le quotazioni in USD
