Invesco CurrencyShares Australian.../ US46090N1037 /
| 17/05/2024 00:30:00 | Var. -0.15 | Volume | Denaro16/05/2024 | Lettera16/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 66.15USD | -0.23% | 1,615 Fatturato: 71,722.69 |
62.39Quantità in denaro: 200 | 69.93Quantità in lettera: 200 | 66.15 | 65.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 00:30:00 | 66.15 | - |
| 16/05/2024 | 22:10:00 | 66.15 | - |
| 16/05/2024 | 21:35:37 | 66.15 | 100 |
| 16/05/2024 | 18:01:22 | 66.13 | 450 |
| 16/05/2024 | 18:01:22 | 66.13 | 300 |
| 16/05/2024 | 16:34:42 | 66.11 | 100 |
| 16/05/2024 | 15:42:53 | 65.92 | 135 |
| 16/05/2024 | 02:00:00 | 66.30 | - |
| 16/05/2024 | 00:30:00 | 66.30 | - |
| 15/05/2024 | 22:10:00 | 66.30 | - |
| 15/05/2024 | 22:00:00 | 66.30 | 155 |
| 15/05/2024 | 21:59:50 | 66.26 | 312 |
| 15/05/2024 | 21:57:24 | 66.26 | 109 |
Tutte le quotazioni in USD
