Invesco CurrencyShares Australian.../ US46090N1037 /
2024-03-28 1:00:00 AM | Chg. +0.02 | Volume | Bid9:58:25 AM | Ask9:58:25 AM | High | Low |
---|---|---|---|---|---|---|
64.72USD | +0.03% | 1,131 Turnover: 45,090.99 |
63.78Bid Size: 3,400 | 64.70Ask Size: 500 | 64.72 | 64.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 64.72 | - |
2024-03-27 | 11:30:00 PM | 64.72 | - |
2024-03-27 | 9:10:00 PM | 64.72 | - |
2024-03-27 | 7:37:55 PM | 64.69 | 156 |
2024-03-27 | 5:26:52 PM | 64.61 | 100 |
2024-03-27 | 2:57:41 PM | 64.58 | 100 |
2024-03-27 | 2:47:49 PM | 64.56 | 200 |
2024-03-27 | 2:47:49 PM | 64.56 | 142 |
2024-03-27 | 1:00:00 AM | 64.70 | - |
2024-03-26 | 11:30:00 PM | 64.70 | - |
2024-03-26 | 9:10:00 PM | 64.70 | - |
2024-03-26 | 8:54:58 PM | 64.73 | 300 |
2024-03-26 | 6:56:55 PM | 64.72 | 700 |
All quotes in USD