Invesco CurrencyShares Australian.../ US46090N1037 /
| 18/05/2024 02:00:00 | Chg. +0.17 | Volume | Bid17/05/2024 | Demandez à17/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.31USD | +0.25% | 19,239 Chiffrre d'affaires: 1.15 Mio. |
62.51Bid taille: 200 | 70.06Ask la taille: 200 | 66.38 | 66.19 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 66.31 | - |
| 18/05/2024 | 00:30:00 | 66.31 | - |
| 17/05/2024 | 22:10:00 | 66.31 | - |
| 17/05/2024 | 21:57:48 | 66.31 | 158 |
| 17/05/2024 | 21:57:24 | 66.31 | 298 |
| 17/05/2024 | 21:56:34 | 66.31 | 143 |
| 17/05/2024 | 21:56:28 | 66.31 | 200 |
| 17/05/2024 | 21:56:04 | 66.31 | 284 |
| 17/05/2024 | 21:56:04 | 66.31 | 200 |
| 17/05/2024 | 21:54:12 | 66.31 | 259 |
| 17/05/2024 | 21:54:12 | 66.31 | 200 |
| 17/05/2024 | 21:52:13 | 66.31 | 110 |
| 17/05/2024 | 21:50:29 | 66.31 | 114 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
