Invesco CurrencyShares Australian.../ US46090N1037 /
| 2024-05-04 2:00:00 AM | Chg. +0.47 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 65.46USD | +0.72% | 4,305 Turnover: 115,353.12 |
61.85Bid Size: 100 | 69.32Ask Size: 100 | 65.64 | 65.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 65.46 | - |
| 2024-05-04 | 12:30:00 AM | 65.46 | - |
| 2024-05-03 | 10:10:00 PM | 65.46 | - |
| 2024-05-03 | 9:29:48 PM | 65.50 | 700 |
| 2024-05-03 | 5:40:09 PM | 65.55 | 400 |
| 2024-05-03 | 5:40:09 PM | 65.55 | 400 |
| 2024-05-03 | 3:53:11 PM | 65.64 | 150 |
| 2024-05-03 | 3:30:00 PM | 65.61 | 110 |
| 2024-05-03 | 2:00:00 AM | 64.99 | - |
| 2024-05-03 | 12:30:00 AM | 64.99 | - |
| 2024-05-02 | 10:10:00 PM | 64.99 | - |
| 2024-05-02 | 9:07:57 PM | 65.01 | 100 |
| 2024-05-02 | 9:07:57 PM | 65.01 | 100 |
All quotes in USD
