OverviewChartNewsTraderScreen

Invesco China Technology ETF/  US46138E8003  /

NYSE MKT (AMEX) ETFs
6/21/2024  2:00:00 AM Chg. -0.47 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
35.16USD -1.32% 160,799
Turnover: 4.03 mill.		 34.67Bid Size: 100 36.00Ask Size: 300 35.62 35.04
 

Time & Sales

Date Time Last Volume
6/21/2024 2:00:00 AM 35.16 -
6/21/2024 12:30:00 AM 35.16 -
6/20/2024 10:10:00 PM 35.16 -
6/20/2024 10:00:00 PM 35.16 429
6/20/2024 9:59:55 PM 35.19 100
6/20/2024 9:59:54 PM 35.16 673
6/20/2024 9:59:43 PM 35.20 100
6/20/2024 9:59:04 PM 35.19 100
6/20/2024 9:58:36 PM 35.21 100
6/20/2024 9:58:36 PM 35.21 100
6/20/2024 9:58:36 PM 35.20 100
6/20/2024 9:58:04 PM 35.20 100
6/20/2024 9:58:04 PM 35.20 100
 
  All quotes in USD