Invesco China Technology ETF/ US46138E8003 /
| 21/09/2024 02:00:00 | Var. -0.13 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 32.22USD | -0.40% | 58,341 Fatturato: 1.56 mill. |
30.90Quantità in denaro: 300 | 33.20Quantità in lettera: 100 | 32.57 | 32.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 32.22 | - |
| 21/09/2024 | 00:30:00 | 32.22 | - |
| 20/09/2024 | 22:10:00 | 32.22 | - |
| 20/09/2024 | 22:00:00 | 32.22 | 701 |
| 20/09/2024 | 21:59:59 | 32.37 | 500 |
| 20/09/2024 | 21:59:59 | 32.30 | 1,070 |
| 20/09/2024 | 21:59:59 | 32.31 | 100 |
| 20/09/2024 | 21:59:59 | 32.37 | 500 |
| 20/09/2024 | 21:59:59 | 32.37 | 500 |
| 20/09/2024 | 21:59:59 | 32.37 | 500 |
| 20/09/2024 | 21:59:59 | 32.37 | 201 |
| 20/09/2024 | 21:59:59 | 32.31 | 900 |
| 20/09/2024 | 21:59:59 | 32.31 | 200 |
Tutte le quotazioni in USD
