Invesco China Technology ETF/ US46138E8003 /
| 15/06/2024 02:00:00 | Chg. -0.19 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.19USD | -0.54% | 164,127 Turnover: 5.36 mill. |
35.00Bid Size: 100 | 36.75Ask Size: 100 | 35.37 | 35.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 35.19 | - |
| 15/06/2024 | 00:30:00 | 35.19 | - |
| 14/06/2024 | 22:10:00 | 35.19 | - |
| 14/06/2024 | 22:00:00 | 35.19 | 26,237 |
| 14/06/2024 | 21:59:54 | 35.24 | 308 |
| 14/06/2024 | 21:59:37 | 35.21 | 100 |
| 14/06/2024 | 21:59:00 | 35.18 | 100 |
| 14/06/2024 | 21:59:00 | 35.18 | 600 |
| 14/06/2024 | 21:58:16 | 35.17 | 100 |
| 14/06/2024 | 21:58:15 | 35.17 | 100 |
| 14/06/2024 | 21:58:15 | 35.17 | 100 |
| 14/06/2024 | 21:58:15 | 35.18 | 100 |
| 14/06/2024 | 21:58:15 | 35.17 | 100 |
All quotes in USD
