Invesco China Technology ETF/ US46138E8003 /
| 2024-05-28 5:20:10 PM | Chg. -0.13 | Volume | Bid5:20:24 PM | Ask5:20:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.11USD | -0.37% | 129,558 Turnover: 4.09 mill. |
35.10Bid Size: 5,000 | 35.12Ask Size: 400 | 35.49 | 35.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:01 PM | 35.12 | 264 |
| 2024-05-28 | 5:21:01 PM | 35.12 | 100 |
| 2024-05-28 | 5:20:10 PM | 35.11 | 100 |
| 2024-05-28 | 5:19:40 PM | 35.12 | 400 |
| 2024-05-28 | 5:18:25 PM | 35.11 | 100 |
| 2024-05-28 | 5:18:24 PM | 35.11 | 116 |
| 2024-05-28 | 5:18:20 PM | 35.11 | 116 |
| 2024-05-28 | 5:18:20 PM | 35.11 | 116 |
| 2024-05-28 | 5:18:20 PM | 35.11 | 116 |
| 2024-05-28 | 5:18:20 PM | 35.11 | 116 |
| 2024-05-28 | 5:18:20 PM | 35.11 | 116 |
| 2024-05-28 | 5:18:03 PM | 35.11 | 100 |
| 2024-05-28 | 5:18:03 PM | 35.11 | 200 |
All quotes in USD
