Invesco CEF Income Composite ETF/ US46138E4044 /
| 2024-05-04 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.33USD | +0.82% | 192,318 Turnover: 3.45 mill. |
17.72Bid Size: 100 | 18.53Ask Size: 100 | 18.33 | 18.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 18.33 | - |
| 2024-05-04 | 12:30:00 AM | 18.33 | - |
| 2024-05-03 | 10:10:00 PM | 18.33 | - |
| 2024-05-03 | 9:59:55 PM | 18.33 | 3,271 |
| 2024-05-03 | 9:59:55 PM | 18.33 | 200 |
| 2024-05-03 | 9:59:55 PM | 18.33 | 400 |
| 2024-05-03 | 9:59:55 PM | 18.33 | 100 |
| 2024-05-03 | 9:59:53 PM | 18.32 | 102 |
| 2024-05-03 | 9:59:53 PM | 18.32 | 200 |
| 2024-05-03 | 9:59:53 PM | 18.32 | 200 |
| 2024-05-03 | 9:59:48 PM | 18.33 | 100 |
| 2024-05-03 | 9:59:47 PM | 18.33 | 100 |
| 2024-05-03 | 9:59:47 PM | 18.33 | 100 |
All quotes in USD
