SOLAREDGE TECHN. DL-,0001/ US83417M1045 /
| 2024-05-29 6:56:11 PM | Chg. -0.77 | Volume | Bid7:06:21 PM | Ask7:06:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.22EUR | -1.67% | 4,814 Turnover: 218,973.23 |
45.10Bid Size: 1,125 | 45.26Ask Size: 1,125 | 2.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:56:11 PM | 45.22 | 15 |
| 2024-05-29 | 6:55:32 PM | 45.22 | 1,125 |
| 2024-05-29 | 6:21:07 PM | 45.20 | 33 |
| 2024-05-29 | 5:51:43 PM | 45.11 | 155 |
| 2024-05-29 | 5:46:48 PM | 44.83 | 20 |
| 2024-05-29 | 5:40:54 PM | 45.00 | 75 |
| 2024-05-29 | 5:21:49 PM | 45.20 | 22 |
| 2024-05-29 | 5:13:37 PM | 45.08 | 15 |
| 2024-05-29 | 5:11:20 PM | 45.15 | 44 |
| 2024-05-29 | 4:31:46 PM | 45.76 | 8 |
| 2024-05-29 | 4:21:34 PM | 45.63 | 35 |
| 2024-05-29 | 4:18:05 PM | 45.68 | 50 |
| 2024-05-29 | 4:14:01 PM | 46.16 | 43 |
All quotes in EUR
