Invesco BuyBack Achievers ETF Tru.../ US46137V3087 /
| 10/05/2024 22:15:00 | Chg. +0.1000 | Volume | Bid14:10:15 | Ask14:10:15 | High | Low |
|---|---|---|---|---|---|---|
| 105.1500USD | +0.10% | 9,592 Turnover: 782,639.9004 |
42.0600Bid Size: 200 | 107.0000Ask Size: 1,000 | 105.3500 | 105.0019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 22:15:00 | 105.1500 | - |
| 10/05/2024 | 22:00:00 | 105.1500 | 507 |
| 10/05/2024 | 21:25:57 | 105.1750 | 285 |
| 10/05/2024 | 20:32:38 | 105.0019 | 107 |
| 10/05/2024 | 20:22:16 | 105.0539 | 869 |
| 10/05/2024 | 20:22:15 | 105.0685 | 145 |
| 10/05/2024 | 19:33:26 | 105.0850 | 1,000 |
| 10/05/2024 | 19:03:19 | 105.1665 | 100 |
| 10/05/2024 | 19:03:18 | 105.1550 | 100 |
| 10/05/2024 | 18:47:59 | 105.2053 | 114 |
| 10/05/2024 | 18:29:15 | 105.1300 | 200 |
| 10/05/2024 | 17:51:00 | 105.1443 | 100 |
| 10/05/2024 | 17:22:47 | 105.0888 | 190 |
All quotes in USD
