Invesco BuyBack Achievers ETF Tru.../ US46137V3087 /
| 5/17/2024 10:15:00 PM | Chg. +0.6000 | Volume | Bid12:13:28 AM | Ask12:13:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.4300USD | +0.57% | 8,737 Turnover: 661,988.3507 |
99.6800Bid Size: 100 | 111.2900Ask Size: 200 | 105.4300 | 104.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 105.4300 | - |
| 5/17/2024 | 9:56:43 PM | 105.3200 | 100 |
| 5/17/2024 | 9:31:15 PM | 105.3192 | 439 |
| 5/17/2024 | 9:30:54 PM | 105.3399 | 194 |
| 5/17/2024 | 9:13:51 PM | 105.3151 | 321 |
| 5/17/2024 | 8:41:45 PM | 105.2600 | 247 |
| 5/17/2024 | 8:27:44 PM | 105.2351 | 850 |
| 5/17/2024 | 8:26:41 PM | 105.2029 | 143 |
| 5/17/2024 | 8:22:04 PM | 105.2177 | 332 |
| 5/17/2024 | 7:10:12 PM | 105.2400 | 100 |
| 5/17/2024 | 6:01:56 PM | 105.0910 | 100 |
| 5/17/2024 | 5:53:28 PM | 105.0651 | 101 |
| 5/17/2024 | 5:41:44 PM | 104.9895 | 748 |
All quotes in USD
