Invesco BuyBack Achievers ETF Tru.../ US46137V3087 /
| 2024-04-26 10:15:00 PM | Chg. -0.1400 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 103.2000USD | -0.14% | 14,840 Turnover: 1.16 mill. |
101.1400Bid Size: 1,500 | 105.0900Ask Size: 1,400 | 103.4890 | 102.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 103.2000 | - |
| 2024-04-26 | 9:50:00 PM | 103.3000 | 100 |
| 2024-04-26 | 9:48:48 PM | 103.3200 | 100 |
| 2024-04-26 | 9:48:48 PM | 103.3200 | 100 |
| 2024-04-26 | 9:48:48 PM | 103.3200 | 100 |
| 2024-04-26 | 9:48:48 PM | 103.3200 | 100 |
| 2024-04-26 | 9:48:48 PM | 103.3200 | 100 |
| 2024-04-26 | 9:48:48 PM | 103.3200 | 100 |
| 2024-04-26 | 9:48:48 PM | 103.3200 | 100 |
| 2024-04-26 | 9:48:48 PM | 103.3200 | 100 |
| 2024-04-26 | 9:48:48 PM | 103.3100 | 100 |
| 2024-04-26 | 9:47:24 PM | 103.2701 | 886 |
| 2024-04-26 | 9:44:09 PM | 103.3100 | 100 |
All quotes in USD
