Invesco BuyBack Achievers ETF Tru.../ US46137V3087 /
| 17/05/2024 22:15:00 | Var. +0.6000 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 105.4300USD | +0.57% | 8,737 Fatturato: 661,988.3507 |
103.3800Quantità in denaro: 1,500 | 107.1700Quantità in lettera: 1,400 | 105.4300 | 104.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 105.4300 | - |
| 17/05/2024 | 21:56:43 | 105.3200 | 100 |
| 17/05/2024 | 21:31:15 | 105.3192 | 439 |
| 17/05/2024 | 21:30:54 | 105.3399 | 194 |
| 17/05/2024 | 21:13:51 | 105.3151 | 321 |
| 17/05/2024 | 20:41:45 | 105.2600 | 247 |
| 17/05/2024 | 20:27:44 | 105.2351 | 850 |
| 17/05/2024 | 20:26:41 | 105.2029 | 143 |
| 17/05/2024 | 20:22:04 | 105.2177 | 332 |
| 17/05/2024 | 19:10:12 | 105.2400 | 100 |
| 17/05/2024 | 18:01:56 | 105.0910 | 100 |
| 17/05/2024 | 17:53:28 | 105.0651 | 101 |
| 17/05/2024 | 17:41:44 | 104.9895 | 748 |
Tutte le quotazioni in USD
