Invesco Building and Construction.../ US46137V7799 /
| 26/09/2024 02:00:00 | Chg. -0.60 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 77.99USD | -0.76% | 15,813 Turnover: 806,873.04 |
76.57Bid Size: 2,600 | 79.48Ask Size: 2,500 | 78.56 | 77.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 77.99 | - |
| 26/09/2024 | 00:30:00 | 77.99 | - |
| 25/09/2024 | 22:10:00 | 77.99 | - |
| 25/09/2024 | 21:59:02 | 77.99 | 100 |
| 25/09/2024 | 21:54:30 | 77.96 | 100 |
| 25/09/2024 | 21:49:21 | 77.98 | 100 |
| 25/09/2024 | 21:49:21 | 77.98 | 100 |
| 25/09/2024 | 21:49:21 | 77.98 | 200 |
| 25/09/2024 | 21:49:21 | 77.98 | 100 |
| 25/09/2024 | 21:49:21 | 77.98 | 100 |
| 25/09/2024 | 21:49:21 | 77.98 | 100 |
| 25/09/2024 | 21:48:54 | 77.98 | 100 |
| 25/09/2024 | 21:48:53 | 77.98 | 100 |
All quotes in USD
