| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:15:27 PM | 78.82 | 191 |
| 2024-09-20 | 4:15:16 PM | 78.90 | 100 |
| 2024-09-20 | 4:15:16 PM | 78.90 | 400 |
| 2024-09-20 | 4:15:16 PM | 78.90 | 300 |
| 2024-09-20 | 4:15:16 PM | 78.90 | 100 |
| 2024-09-20 | 4:15:16 PM | 78.90 | 100 |
| 2024-09-20 | 4:15:16 PM | 78.90 | 100 |
| 2024-09-20 | 3:54:55 PM | 78.68 | 100 |
| 2024-09-20 | 3:54:47 PM | 78.69 | 100 |
| 2024-09-20 | 3:53:02 PM | 78.75 | 563 |
| 2024-09-20 | 3:50:46 PM | 78.62 | 200 |
| 2024-09-20 | 3:50:46 PM | 78.68 | 100 |
| 2024-09-20 | 3:50:06 PM | 78.66 | 219 |