| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:00:00 AM | 79.20 | - |
| 2024-09-24 | 12:30:00 AM | 79.20 | - |
| 2024-09-23 | 10:10:00 PM | 79.20 | - |
| 2024-09-23 | 9:59:56 PM | 79.20 | 108 |
| 2024-09-23 | 9:55:31 PM | 79.17 | 200 |
| 2024-09-23 | 9:51:01 PM | 79.15 | 100 |
| 2024-09-23 | 9:50:51 PM | 79.15 | 111 |
| 2024-09-23 | 9:50:51 PM | 79.15 | 100 |
| 2024-09-23 | 9:50:51 PM | 79.15 | 215 |
| 2024-09-23 | 9:50:51 PM | 79.14 | 100 |
| 2024-09-23 | 9:50:16 PM | 79.17 | 100 |
| 2024-09-23 | 9:50:16 PM | 79.17 | 100 |
| 2024-09-23 | 9:50:16 PM | 79.18 | 100 |