Invesco Building and Construction.../ US46137V7799 /
| 12.06.2024 02:00:00 | Zm. -0,65 | Wolumen | Bid10:09:41 | Ask10:09:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 68,35USD | -0,94% | 15 133 Obrót: 873 019,48 |
64,38Wolumen Bid: 200 | 108,67Wolumen Ask: 100 | 68,49 | 68,10 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 02:00:00 | 68,35 | - |
| 12.06.2024 | 00:30:00 | 68,35 | - |
| 11.06.2024 | 22:10:00 | 68,35 | - |
| 11.06.2024 | 21:59:57 | 68,35 | 488 |
| 11.06.2024 | 21:59:57 | 68,34 | 100 |
| 11.06.2024 | 21:59:54 | 68,23 | 130 |
| 11.06.2024 | 21:57:35 | 68,27 | 149 |
| 11.06.2024 | 21:57:35 | 68,27 | 245 |
| 11.06.2024 | 21:57:34 | 68,27 | 100 |
| 11.06.2024 | 21:21:57 | 68,17 | 122 |
| 11.06.2024 | 20:58:20 | 68,23 | 100 |
| 11.06.2024 | 20:43:10 | 68,34 | 104 |
| 11.06.2024 | 20:14:44 | 68,25 | 216 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
