| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:41:33 PM | 68.09 | 100 |
| 2024-06-21 | 3:32:23 PM | 68.69 | 450 |
| 2024-06-21 | 3:30:00 PM | 68.86 | 355 |
| 2024-06-21 | 2:00:00 AM | 68.95 | - |
| 2024-06-21 | 12:30:00 AM | 68.95 | - |
| 2024-06-20 | 10:10:00 PM | 68.95 | - |
| 2024-06-20 | 9:59:54 PM | 68.95 | 307 |
| 2024-06-20 | 9:53:29 PM | 69.08 | 300 |
| 2024-06-20 | 9:49:25 PM | 68.95 | 100 |
| 2024-06-20 | 9:45:53 PM | 69.04 | 100 |
| 2024-06-20 | 9:45:51 PM | 69.04 | 100 |
| 2024-06-20 | 9:35:14 PM | 69.04 | 100 |
| 2024-06-20 | 8:56:36 PM | 69.00 | 100 |