Invesco Building and Construction.../ US46137V7799 /
| 11/06/2024 20:43:10 | Var. -0.66 | Volume | Denaro20:49:00 | Lettera20:49:00 | Max | Min |
|---|---|---|---|---|---|---|
| 68.34USD | -0.96% | 13,252 Fatturato: 775,095.11 |
68.26Quantità in denaro: 700 | 68.33Quantità in lettera: 300 | 68.49 | 68.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 20:43:10 | 68.34 | 104 |
| 11/06/2024 | 20:14:44 | 68.25 | 216 |
| 11/06/2024 | 19:47:55 | 68.16 | 274 |
| 11/06/2024 | 19:09:53 | 68.20 | 309 |
| 11/06/2024 | 19:08:01 | 68.23 | 165 |
| 11/06/2024 | 17:57:28 | 68.18 | 100 |
| 11/06/2024 | 17:45:01 | 68.13 | 179 |
| 11/06/2024 | 16:57:37 | 68.36 | 200 |
| 11/06/2024 | 16:32:03 | 68.20 | 2,000 |
| 11/06/2024 | 16:17:06 | 68.30 | 140 |
| 11/06/2024 | 15:52:41 | 68.10 | 100 |
| 11/06/2024 | 15:38:25 | 68.21 | 747 |
| 11/06/2024 | 15:38:25 | 68.21 | 289 |
Tutte le quotazioni in USD
